Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-0.56% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0178

24H 成交量

$22.75万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$134.98	$141.17	$133.02	$1,642.56万	$20.95亿	0.68%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
392	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.000672	$0.000734	$0.000657	$107.56万	$5,816.41万	-6.93%
571	BARDLombard	$0.111	$0.1135	$0.1097	$9.29万	$4,415.36万	-1.42%
465	IMXImmutable X	$0.1234	$0.1258	$0.1213	$17.79万	$1.04亿	0.65%
525	AVaulta	$0.0813	$0.083	$0.0807	$12.45万	$1.27亿	-1.34%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
439	GMTGMT	$0.00654	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.51%
651	AVGOBAVGOB	$328.56	$328.72	$326.54	$1.65万	—	0.53%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
461	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01664	$18.23万	—	-1.82%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
287	2ZDoubleZero	$0.02521	$0.02583	$0.02488	$39.97万	$8,744.86万	-2.17%
282	KMNOKamino	$0.03243	$0.03357	$0.03209	$41.17万	$4,391.87万	-1.58%
57	BMTBubblemaps	$0.02166	$0.02465	$0.02148	$370.32万	$583.80万	-9.64%
657	ADBEBADBEB	$250.22	$250.59	$249.01	$1.24万	—	0.09%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
151	CHIPUSD.AI	$0.04326	$0.04461	$0.04176	$97.32万	$8,753.79万	2.27%
423	ALICEMy Neighbor Alice	$0.1288	$0.1333	$0.1279	$21.85万	$1,209.38万	-2.42%