Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AAVEAave	$131.98	$133.56	$128.29	$1,269.59万	$20.37亿	1.58%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
233	AMPAmp	$0.000646	$0.000674	$0.00062	$58.70万	$5,522.16万	1.10%
452	BARDLombard	$0.11	$0.1137	$0.107	$21.61万	$4,398.00万	1.85%
506	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.61万	$1.02亿	1.10%
474	AVaulta	$0.0799	$0.0822	$0.0794	$20.10万	$1.26亿	-0.99%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
445	GMTGMT	$0.00625	$0.00641	$0.00607	$22.05万	$1,990.48万	2.80%
243	AVGOBAVGOB	$294.68	$311.64	$290.26	$56.41万	—	-2.17%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
541	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.25万	—	0.13%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
350	2ZDoubleZero	$0.0216	$0.02236	$0.02139	$33.92万	$7,539.76万	0.51%
364	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.52%
96	BMTBubblemaps	$0.02302	$0.02492	$0.02297	$225.76万	$610.03万	-4.76%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
135	CHIPUSD.AI	$0.03738	$0.03891	$0.03635	$122.32万	$7,557.13万	0.92%
470	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.35万	$1,144.27万	1.16%