AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	AAVEAave	$134.03	$140.76	$133.02	$1,538.19万	$20.95亿	-3.95%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000671	$0.000734	$0.000657	$100.24万	$5,816.41万	-4.28%
581	BARDLombard	$0.111	$0.1135	$0.1097	$9.67万	$4,415.36万	-0.98%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.25万	$1.04亿	-1.55%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.28万	$1.27亿	-1.22%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
435	GMTGMT	$0.00652	$0.00684	$0.00649	$21.32万	$2,059.70万	-1.36%
620	AVGOBAVGOB	$331.81	$332.64	$326.54	$5.65万	—	1.13%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
419	AIGENSYNAIGENSYN	$0.01666	$0.01725	$0.01662	$23.51万	—	-2.57%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
310	2ZDoubleZero	$0.02507	$0.02559	$0.02487	$37.88万	$8,744.86万	-1.42%
308	KMNOKamino	$0.03214	$0.03318	$0.03198	$38.02万	$4,391.87万	-1.47%
73	BMTBubblemaps	$0.02154	$0.0234	$0.02134	$302.69万	$583.80万	-7.47%
647	ADBEBADBEB	$249.46	$251.27	$249.01	$2.98万	—	-0.36%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
144	CHIPUSD.AI	$0.04265	$0.04461	$0.04232	$106.25万	$8,753.79万	0.05%
428	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$21.95万	$1,209.38万	-2.35%