Civic

CVC · 美元计价

$0.02342

≈ ￥0.154572

0.17% ($0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02338

24H 成交量

$123.52万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$134.85	$141.17	$133.02	$1,641.30万	$20.95亿	0.79%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$107.19万	$5,816.41万	-6.15%
571	BARDLombard	$0.1109	$0.1135	$0.1097	$9.35万	$4,415.36万	-1.42%
465	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.77万	$1.04亿	0.24%
526	AVaulta	$0.0812	$0.083	$0.0807	$12.48万	$1.27亿	-1.10%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.51万	$2,059.70万	-1.66%
651	AVGOBAVGOB	$328.42	$328.76	$326.54	$1.65万	—	0.44%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
462	AIGENSYNAIGENSYN	$0.01676	$0.01725	$0.01664	$18.12万	—	-1.87%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
287	2ZDoubleZero	$0.02514	$0.02583	$0.02488	$39.97万	$8,744.86万	-2.60%
282	KMNOKamino	$0.03233	$0.03357	$0.03209	$41.24万	$4,391.87万	-1.67%
60	BMTBubblemaps	$0.0216	$0.02465	$0.02148	$362.22万	$583.80万	-10.22%
658	ADBEBADBEB	$250.12	$250.59	$249.01	$1.25万	—	0.05%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
151	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$97.25万	$8,753.79万	1.65%
423	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1279	$22.04万	$1,209.38万	-2.35%