Gnosis

GNO · 美元计价

$114.19

≈ ￥753.654

-0.21% (-$0.24)

更新于 2026-11-07 14:05:01

24H 最高

$116.17

24H 最低

$112.30

今日开盘

$114.43

24H 成交量

$7.58万

流通市值

$2.93亿

24H 涨跌额

(-$0.24)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AAVEAave	$131.71	$133.56	$128.29	$1,276.92万	$20.37亿	1.45%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
417	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
231	AMPAmp	$0.000645	$0.000674	$0.00062	$58.98万	$5,522.16万	1.74%
458	BARDLombard	$0.1103	$0.1137	$0.1068	$21.47万	$4,398.00万	3.08%
505	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.82万	$1.02亿	2.48%
469	AVaulta	$0.08	$0.0822	$0.0794	$20.39万	$1.26亿	-0.13%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
448	GMTGMT	$0.00626	$0.00641	$0.00604	$22.10万	$1,990.48万	3.47%
242	AVGOBAVGOB	$294.7	$311.64	$290.26	$56.91万	—	-1.92%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
541	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.0149	$14.30万	—	0.87%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
346	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$34.81万	$7,539.76万	0.84%
363	KMNOKamino	$0.03446	$0.03492	$0.03382	$32.49万	$4,610.92万	0.09%
92	BMTBubblemaps	$0.02317	$0.02492	$0.02297	$235.35万	$610.03万	-4.53%
636	ADBEBADBEB	$238.28	$244.16	$237.09	$7.64万	—	-2.09%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
139	CHIPUSD.AI	$0.03771	$0.03891	$0.03635	$121.38万	$7,557.13万	2.67%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1198	$20.36万	$1,144.27万	2.09%