Lazio Fan Token

LAZIO · 美元计价

$0.363

≈ ￥2.3958

2.25% ($0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.377

24H 最低

$0.345

今日开盘

$0.355

24H 成交量

$37.61万

流通市值

$310.10万

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AAVEAave	$131.76	$137.03	$123.28	$2,449.84万	$20.40亿	3.63%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
473	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
242	AMPAmp	$0.00068	$0.000707	$0.000668	$70.93万	$5,708.00万	-2.30%
649	BARDLombard	$0.1128	$0.1147	$0.1059	$9.71万	$4,452.99万	2.17%
443	IMXImmutable	$0.123	$0.1268	$0.1137	$29.12万	$1.03亿	4.33%
345	AVaulta	$0.0836	$0.085	$0.0765	$44.18万	$1.31亿	3.59%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
479	GMTGMT	$0.00637	$0.0065	$0.00606	$25.72万	$1,978.44万	0.32%
244	AVGOBAVGOB	$325.42	$338.36	$320.65	$70.08万	—	-2.86%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
542	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01541	$20.41万	—	1.69%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
153	2ZDoubleZero	$0.02324	$0.02508	$0.02202	$139.36万	$8,312.49万	-2.11%
158	KMNOKamino	$0.03674	$0.03736	$0.0321	$131.38万	$4,708.77万	10.07%
37	BMTBubblemaps	$0.02946	$0.03288	$0.02722	$1,609.08万	$718.12万	6.05%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$15.01万	—	1.41%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
112	CHIPUSD.AI	$0.0433	$0.04429	$0.03844	$248.70万	$8,682.38万	5.51%
498	ALICEMy Neighbor Alice	$0.1295	$0.1321	$0.1221	$23.94万	$1,187.34万	1.57%