Ordinals

ORDI · 美元计价

$3.208

≈ ￥21.1728

-2.82% (-$0.09)

更新于 2026-11-08 03:45:02

24H 最高

$3.33

24H 最低

$3.21

今日开盘

$3.301

24H 成交量

$57.93万

流通市值

$6,786.36万

24H 涨跌额

(-$0.09)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AAVEAave	$131.44	$132.98	$128.66	$683.52万	$20.23亿	0.72%
139	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000651	$0.000692	$0.000639	$138.92万	$5,409.93万	-0.31%
458	BARDLombard	$0.1097	$0.1122	$0.109	$16.37万	$4,397.55万	-0.54%
446	IMXImmutable X	$0.119	$0.1213	$0.1182	$17.32万	$1.01亿	-1.41%
452	AVaulta	$0.0796	$0.0813	$0.0794	$16.66万	$1.25亿	-1.49%
214	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	GMTGMT	$0.00616	$0.00641	$0.00612	$12.87万	$1,928.44万	-3.30%
414	AVGOBAVGOB	$296.2	$296.81	$292.43	$20.76万	—	1.18%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
561	AIGENSYNAIGENSYN	$0.01486	$0.01531	$0.01481	$9.13万	—	-2.56%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
368	2ZDoubleZero	$0.02092	$0.02236	$0.02088	$25.47万	$7,325.13万	-3.51%
382	KMNOKamino	$0.03405	$0.03492	$0.0336	$23.69万	$4,580.41万	-1.25%
84	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$181.77万	$588.05万	-3.84%
671	ADBEBADBEB	$238	$240.44	$237.63	$1.41万	—	-1.01%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$122.01万	$6,990.58万	-6.55%
487	ALICEMy Neighbor Alice	$0.1209	$0.1241	$0.1206	$14.67万	$1,118.49万	-1.63%