PENGB

PENGB · 美元计价

$48.07

≈ ￥317.262

-10.20% (-$5.46)

更新于 2026-11-03 16:10:03

24H 最高

$53.89

24H 最低

$47.45

今日开盘

$53.53

24H 成交量

$9.71万

流通市值

—

24H 涨跌额

(-$5.46)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127.25	$134.18	$123.90	$2,076.33万	$19.63亿	-4.94%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
182	AMPAmp	$0.000675	$0.000708	$0.000639	$90.87万	$5,595.07万	-0.44%
607	BARDLombard	$0.1085	$0.1113	$0.107	$11.25万	$4,318.95万	-1.54%
442	IMXImmutable X	$0.1189	$0.1223	$0.1181	$26.65万	$1.00亿	-1.16%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.54万	$1,968.38万	-3.72%
290	AVGOBAVGOB	$324.09	$333.82	$322.23	$49.70万	—	-2.03%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
411	AIGENSYNAIGENSYN	$0.01552	$0.01646	$0.01549	$30.98万	—	-5.54%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
235	2ZDoubleZero	$0.02268	$0.0247	$0.02224	$63.88万	$8,271.27万	-7.96%
253	KMNOKamino	$0.03018	$0.03228	$0.02912	$57.68万	$4,024.00万	-5.27%
53	BMTBubblemaps	$0.02427	$0.026	$0.02044	$635.21万	$526.71万	14.00%
599	ADBEBADBEB	$252.04	$255.18	$248.35	$11.92万	—	0.89%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
145	CHIPUSD.AI	$0.03909	$0.04186	$0.03862	$126.18万	$7,890.31万	-6.62%
562	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1244	$15.33万	$1,165.53万	-2.12%