Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AAVEAave	$136.87	$141.17	$133.37	$1,746.09万	$21.11亿	1.78%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
402	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
80	AMPAmp	$0.000688	$0.000793	$0.000682	$231.73万	$5,837.63万	-3.51%
531	BARDLombard	$0.1126	$0.1141	$0.1112	$12.57万	$4,471.43万	0.54%
517	IMXImmutable X	$0.1238	$0.1256	$0.1219	$13.75万	$1.04亿	-0.16%
535	AVaulta	$0.0826	$0.083	$0.0808	$12.04万	$1.28亿	1.35%
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
443	GMTGMT	$0.00664	$0.00684	$0.00659	$20.52万	$2,069.26万	0.00%
655	AVGOBAVGOB	$327.52	$328.34	$326.35	$1.38万	—	0.11%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
485	AIGENSYNAIGENSYN	$0.01705	$0.01741	$0.017	$16.18万	—	-1.27%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
324	2ZDoubleZero	$0.0253	$0.0265	$0.02522	$37.69万	$8,808.40万	-4.02%
252	KMNOKamino	$0.03257	$0.03357	$0.03183	$54.08万	$4,437.49万	2.33%
59	BMTBubblemaps	$0.02315	$0.02466	$0.02245	$386.64万	$586.88万	-0.17%
663	ADBEBADBEB	$250.53	$250.59	$249.01	$1.09万	—	0.06%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
196	CHIPUSD.AI	$0.04306	$0.04373	$0.04176	$74.68万	$8,676.74万	-0.09%
277	ALICEMy Neighbor Alice	$0.1314	$0.1401	$0.1303	$47.70万	$1,213.81万	-4.85%