Sapien

SAPIEN · 美元计价

$0.05092

≈ ￥0.336072

-1.51% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.0517

24H 成交量

$6.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$134.41	$141.17	$133.02	$1,543.67万	$20.95亿	0.61%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.000675	$0.000752	$0.000673	$126.95万	$5,816.41万	-4.26%
561	BARDLombard	$0.1108	$0.1136	$0.1097	$9.52万	$4,415.36万	-0.89%
462	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.96万	$1.04亿	-0.49%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.88万	$1.27亿	-1.10%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
437	GMTGMT	$0.00655	$0.00684	$0.00651	$19.93万	$2,059.70万	-1.06%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.01%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
458	AIGENSYNAIGENSYN	$0.01678	$0.01725	$0.01668	$17.69万	—	-1.64%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
294	2ZDoubleZero	$0.02515	$0.026	$0.02488	$39.06万	$8,744.86万	-2.86%
276	KMNOKamino	$0.0324	$0.03357	$0.03209	$42.10万	$4,391.87万	-1.19%
50	BMTBubblemaps	$0.02245	$0.02466	$0.02176	$430.69万	$583.80万	-1.23%
659	ADBEBADBEB	$249.39	$250.59	$249.01	$1.19万	—	-0.44%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
152	CHIPUSD.AI	$0.04332	$0.04461	$0.04176	$95.15万	$8,753.79万	2.05%
423	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1283	$21.40万	$1,209.38万	-1.89%