Sky
SKY · 美元计价
$0.0574
≈ ￥0.37884
0.18% ($0.00)
更新于 2026-11-13 19:30:02
← 返回行情列表
24H 最高
$0.05891
24H 最低
$0.05624
今日开盘
$0.0573
24H 成交量
$157.75万
流通市值
$13.46亿
24H 涨跌额
($0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$111.61 | $115.09 | $109.33 | $1,592.04万 | $17.50亿 | -2.59% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 292 |
AMPAmp
|
$0.000602 | $0.000617 | $0.000576 | $43.94万 | $5,096.69万 | -2.27% |
| 29 |
BARDLombard
|
$0.1555 | $0.1638 | $0.0834 | $2,203.79万 | $4,901.21万 | 81.45% |
| 78 |
IMXImmutable X
|
$0.1106 | $0.1479 | $0.1083 | $405.22万 | $9,488.48万 | -3.32% |
| 351 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $34.74万 | $1.12亿 | -0.41% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 373 |
GMTGMT
|
$0.00587 | $0.00603 | $0.00569 | $32.23万 | $1,838.76万 | -1.84% |
| 85 |
AVGOBAVGOB
|
$358.6 | $369.98 | $345.24 | $364.95万 | — | 2.13% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01375 | $0.01296 | $27.11万 | — | 0.45% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 274 |
2ZDoubleZero
|
$0.01867 | $0.01901 | $0.01786 | $49.74万 | $6,405.17万 | -1.17% |
| 337 |
KMNOKamino
|
$0.03029 | $0.03144 | $0.03 | $36.97万 | $4,164.63万 | -3.54% |
| 88 |
BMTBubblemaps
|
$0.0224 | $0.02309 | $0.02044 | $357.32万 | $534.41万 | 3.90% |
| 624 |
ADBEBADBEB
|
$239.46 | $240.92 | $234.25 | $2.31万 | — | 1.41% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 152 |
CHIPUSD.AI
|
$0.03243 | $0.03259 | $0.0302 | $134.99万 | $6,194.40万 | 4.01% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1174 | $0.1117 | $15.56万 | $1,061.70万 | -0.26% |