WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AAVEAave	$127.28	$134.18	$123.90	$2,057.39万	$19.63亿	-4.87%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
181	AMPAmp	$0.000668	$0.000708	$0.000639	$91.68万	$5,595.07万	-1.48%
607	BARDLombard	$0.1086	$0.1113	$0.107	$11.28万	$4,318.95万	-1.36%
441	IMXImmutable X	$0.1187	$0.1223	$0.1181	$26.76万	$1.00亿	-1.25%
467	AVaulta	$0.0787	$0.0809	$0.0773	$23.62万	$1.22亿	-1.87%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	GMTGMT	$0.0062	$0.00649	$0.00618	$14.52万	$1,968.38万	-3.58%
286	AVGOBAVGOB	$324.46	$333.82	$322.23	$50.81万	—	-1.93%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
405	AIGENSYNAIGENSYN	$0.01555	$0.01646	$0.01549	$31.57万	—	-5.18%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
236	2ZDoubleZero	$0.02257	$0.0247	$0.02224	$63.38万	$8,271.27万	-8.29%
251	KMNOKamino	$0.03013	$0.03228	$0.02912	$58.26万	$4,024.00万	-5.43%
53	BMTBubblemaps	$0.02374	$0.026	$0.02044	$642.52万	$526.71万	11.09%
596	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
144	CHIPUSD.AI	$0.03922	$0.04186	$0.03862	$127.73万	$7,890.31万	-6.08%
562	ALICEMy Neighbor Alice	$0.1242	$0.129	$0.1242	$15.23万	$1,165.53万	-2.59%